Apraemio(APRA)Dzisiaj
$0.2042
Apraemio Historia cen
(APRA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.196078 | $0.201244 | $0.195393 | $0.200021 | $70,189.81 |
2025-09-09 | $0.195182 | $0.198131 | $0.190783 | $0.195993 | $58,465.86 |
2025-09-08 | $0.193272 | $0.196084 | $0.191662 | $0.195246 | $71,727.14 |
2025-09-07 | $0.192062 | $0.193895 | $0.176947 | $0.193187 | $40,715.60 |
2025-09-06 | $0.194814 | $0.195101 | $0.190030 | $0.191955 | $55,431.01 |
2025-09-05 | $0.196294 | $0.197926 | $0.193606 | $0.194813 | $67,693.51 |
2025-09-04 | $0.199717 | $0.200307 | $0.196194 | $0.196194 | $63,965.89 |
2025-09-03 | $0.196821 | $0.199973 | $0.196879 | $0.199622 | $65,839.34 |
2025-09-02 | $0.197952 | $0.19945 | $0.195373 | $0.196675 | $68,627.42 |
2025-09-01 | $0.201052 | $0.200793 | $0.197168 | $0.197843 | $61,069.28 |
2025-08-31 | $0.197549 | $0.201089 | $0.193261 | $0.200955 | $71,643.93 |
2025-08-30 | $0.195753 | $0.199546 | $0.196473 | $0.197654 | $59,781.15 |
2025-08-29 | $0.199037 | $0.202415 | $0.195148 | $0.195643 | $61,619.06 |
2025-08-28 | $0.203120 | $0.203218 | $0.199038 | $0.199536 | $73,489.72 |
2025-08-27 | $0.202532 | $0.204551 | $0.201908 | $0.203236 | $70,504.59 |
2025-08-26 | $0.204671 | $0.204711 | $0.189782 | $0.202517 | $62,825.41 |
2025-08-25 | $0.179969 | $0.210646 | $0.179163 | $0.204677 | $102.531K |
2025-08-24 | $0.179214 | $0.18077 | $0.178082 | $0.179969 | $55,959.46 |
2025-08-23 | $0.177822 | $0.18127 | $0.177287 | $0.179214 | $70,961.44 |
2025-08-22 | $0.173864 | $0.179662 | $0.173476 | $0.177822 | $50,240.43 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
Apraemio(APRA)
