Appics(APX)Dzisiaj
$0.000565
1 lat temu
$0.000869
2 lat temu
$0.001323
Historia cen Appics
(APX)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000566 | $0.000565 | -- | -- |
2025-09-16 | -- | $0.000566 | $0.000565 | -- | -- |
2025-09-15 | -- | $0.000569 | $0.000562 | -- | -- |
2025-09-14 | -- | $0.000405 | $0.000403 | -- | -- |
2025-09-13 | -- | $0.000406 | $0.000404 | -- | -- |
2025-09-12 | -- | $0.000575 | $0.000574 | -- | -- |
2025-09-11 | -- | $0.000575 | $0.000574 | -- | -- |
2025-09-10 | -- | $0.000575 | $0.000574 | -- | -- |
2025-09-09 | -- | $0.000577 | $0.000568 | -- | -- |
2025-09-08 | -- | $0.000651 | $0.000648 | -- | -- |
2025-09-07 | -- | $0.000651 | $0.000648 | -- | -- |
2025-09-06 | -- | $0.000651 | $0.000648 | -- | -- |
2025-09-05 | -- | $0.000651 | $0.000648 | -- | -- |
2025-09-04 | -- | $0.000651 | $0.000648 | -- | -- |
2025-09-03 | -- | $0.000652 | $0.000397 | $0.000650 | $30.99768 |
2025-09-02 | -- | $0.000630 | $0.000630 | -- | -- |
2025-09-01 | -- | $0.000630 | $0.000630 | -- | -- |
2025-08-31 | -- | $0.000631 | $0.000629 | -- | -- |
2025-08-30 | -- | $0.000632 | $0.000324 | $0.000630 | $36.23885 |
2025-08-29 | -- | $0.000690 | $0.000687 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
Appics(APX)
