Apeiron(APRS)Dzisiaj
$0.003607
1 lat temu
$0.180561
Apeiron Historia cen
(APRS)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002822 | $0.003012 | $0.001872 | $0.002916 | $38,930.90 |
2025-09-07 | $0.002995 | $0.002985 | $0.002752 | $0.002898 | $19,740.26 |
2025-09-06 | $0.002794 | $0.003019 | $0.002713 | $0.002996 | $18,792.56 |
2025-09-05 | $0.002841 | $0.003037 | $0.002746 | $0.002794 | $16,244.59 |
2025-09-04 | $0.003391 | $0.003402 | $0.002415 | $0.002841 | $858.922K |
2025-09-03 | $0.003523 | $0.003823 | $0.003200 | $0.003390 | $920.076K |
2025-09-02 | $0.003499 | $0.004098 | $0.003399 | $0.003562 | $784.650K |
2025-09-01 | $0.003360 | $0.003699 | $0.003201 | $0.003486 | $574.522K |
2025-08-31 | $0.003732 | $0.003733 | $0.003351 | $0.003359 | $22,474.05 |
2025-08-30 | $0.003034 | $0.003941 | $0.002958 | $0.003720 | $41,732.15 |
2025-08-29 | $0.003351 | $0.003392 | $0.002769 | $0.003032 | $82,550.08 |
2025-08-28 | $0.003524 | $0.003865 | $0.003120 | $0.003341 | $107.981K |
2025-08-27 | $0.003730 | $0.004012 | $0.003489 | $0.003521 | $82,450.50 |
2025-08-26 | $0.005106 | $0.005122 | $0.003350 | $0.003712 | $277.706K |
2025-08-25 | $0.005605 | $0.006019 | $0.004555 | $0.005106 | $204.176K |
2025-08-24 | $0.005959 | $0.005943 | $0.005524 | $0.005598 | $165.473K |
2025-08-23 | $0.005813 | $0.006441 | $0.005763 | $0.005922 | $139.820K |
2025-08-22 | $0.008009 | $0.008110 | $0.004861 | $0.005753 | $159.645K |
2025-08-21 | $0.008053 | $0.008431 | $0.007850 | $0.008018 | $61,000.66 |
2025-08-20 | $0.008234 | $0.008586 | $0.007962 | $0.008052 | $86,923.42 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Apeiron(APRS)
