AOK(AOK)Dzisiaj
$0.000041
1 lat temu
$0.000053
2 lat temu
$0.000192
AOK Historia cen
(AOK)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000043 | $0.000035 | -- | -- |
2025-09-14 | -- | $0.000042 | $0.000038 | -- | -- |
2025-09-13 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-12 | $0.000043 | $0.000043 | $0.000037 | $0.000042 | $175.349K |
2025-09-11 | $0.000041 | $0.000043 | $0.000037 | $0.000043 | $8,633.468 |
2025-09-10 | $0.000035 | $0.000041 | $0.000035 | $0.000041 | $56,737.34 |
2025-09-09 | $0.000041 | $0.000042 | $0.000035 | $0.000035 | $40,681.22 |
2025-09-08 | -- | $0.000042 | $0.000038 | -- | -- |
2025-09-07 | $0.000042 | $0.000042 | $0.000039 | -- | -- |
2025-09-06 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $3,343.278 |
2025-09-05 | $0.000042 | $0.000043 | $0.000038 | $0.000041 | $25,354.37 |
2025-09-04 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000042 | $0.000038 | -- | -- |
2025-08-31 | $0.000042 | $0.000044 | $0.000038 | $0.000037 | $10.13348 |
2025-08-30 | $0.000066 | $0.000058 | $0.000027 | $0.000041 | $36,412.25 |
2025-08-29 | $0.000062 | $0.000067 | $0.000042 | $0.000066 | $65,727.86 |
2025-08-28 | $0.000067 | $0.000067 | $0.000053 | $0.000062 | $39,520.35 |
2025-08-27 | $0.000054 | $0.000067 | $0.000053 | $0.000067 | $53,649.93 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
AOK(AOK)
