Anonymous(ANON)Dzisiaj
$0.000037
1 lat temu
$0.000070
Anonymous Historia cen
(ANON)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $28.86438 |
2025-09-09 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $17.06078 |
2025-09-08 | $0.000032 | $0.000035 | $0.000031 | $0.000034 | $303.1957 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $155.6383 |
2025-09-06 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $320.7363 |
2025-09-05 | $0.000035 | $0.000035 | $0.000031 | $0.000031 | $870.0961 |
2025-09-04 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $427.4576 |
2025-09-03 | $0.000036 | $0.000038 | $0.000035 | $0.000036 | $390.3267 |
2025-09-02 | $0.000031 | $0.000040 | $0.000031 | $0.000036 | $2,360.478 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $96.59175 |
2025-08-31 | $0.000036 | $0.000036 | $0.000032 | $0.000032 | $1,029.233 |
2025-08-30 | $0.000025 | $0.000040 | $0.000024 | $0.000036 | $6,220.338 |
2025-08-29 | $0.000026 | $0.000030 | $0.000024 | $0.000025 | $4,024.044 |
2025-08-28 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $585.5682 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $145.3168 |
2025-08-26 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $80.86960 |
2025-08-25 | -- | $0.000026 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $428.0009 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Anonymous(ANON)
