Anonymous Coin(ANON)Dzisiaj
$0.001235
Historia cen Anonymous Coin
(ANON)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000762 | $0.001347 | $0.000666 | $0.001185 | $153.279K |
2025-09-15 | $0.000835 | $0.001145 | $0.000694 | $0.000762 | $86,412.85 |
2025-09-14 | $0.000998 | $0.001015 | $0.000664 | $0.000835 | $154.872K |
2025-09-13 | $0.001268 | $0.001325 | $0.000895 | $0.000969 | $100.738K |
2025-09-12 | $0.001317 | $0.001556 | $0.001017 | $0.001268 | $160.118K |
2025-09-11 | $0.002184 | $0.002277 | $0.001196 | $0.001372 | $205.558K |
2025-09-10 | $0.001823 | $0.002974 | $0.001834 | $0.002177 | $187.148K |
2025-09-09 | $0.001283 | $0.002477 | $0.001254 | $0.001831 | $135.554K |
2025-09-08 | $0.000902 | $0.001464 | $0.000946 | $0.001283 | $142.825K |
2025-09-07 | $0.001092 | $0.001413 | $0.000902 | $0.000940 | $85,484.23 |
2025-09-06 | $0.001072 | $0.001244 | $0.000944 | $0.001092 | $96,769.05 |
2025-09-05 | $0.001003 | $0.001874 | $0.000844 | $0.001113 | $285.668K |
2025-09-04 | $0.001726 | $0.001951 | $0.000759 | $0.001003 | $281.322K |
2025-09-03 | $0.002313 | $0.002384 | $0.001225 | $0.001726 | $383.245K |
2025-09-02 | -- | $0.002424 | $0.002000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Anonymous Coin(ANON)
