ANIMA(ANIMA)Dzisiaj
$0.000572
1 lat temu
$0.008635
ANIMA Historia cen
(ANIMA)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000565 | $0.000582 | $0.000556 | $0.000574 | $134.2186 |
2025-09-09 | -- | $0.000584 | $0.000563 | $0.000565 | $107.4188 |
2025-09-08 | -- | $0.000579 | $0.000556 | -- | -- |
2025-09-07 | $0.000553 | $0.000564 | $0.000550 | -- | -- |
2025-09-06 | $0.000552 | $0.000562 | $0.000551 | $0.000553 | $34.09837 |
2025-09-05 | -- | $0.000571 | $0.000545 | -- | -- |
2025-09-04 | $0.000571 | $0.000572 | $0.000546 | $0.000548 | $16.31296 |
2025-09-03 | -- | $0.000572 | $0.000552 | $0.000571 | $86.75158 |
2025-09-02 | -- | $0.000572 | $0.000544 | -- | -- |
2025-09-01 | $0.000578 | $0.000579 | $0.000556 | $0.000558 | $38.78052 |
2025-08-31 | $0.000577 | $0.000587 | $0.000571 | $0.000578 | $56.56248 |
2025-08-30 | $0.000563 | $0.000613 | $0.000557 | $0.000577 | $396.5537 |
2025-08-29 | $0.000591 | $0.000594 | $0.000562 | $0.000563 | $56.98110 |
2025-08-28 | $0.000600 | $0.000605 | $0.000584 | $0.000591 | $73.05819 |
2025-08-27 | $0.000608 | $0.000618 | $0.000592 | $0.000600 | $307.7714 |
2025-08-26 | $0.000605 | $0.000617 | $0.000579 | $0.000607 | $269.5162 |
2025-08-25 | $0.000647 | $0.000663 | $0.000601 | $0.000605 | $82.50738 |
2025-08-24 | $0.000656 | $0.000661 | $0.000641 | $0.000647 | $88.90832 |
2025-08-23 | $0.000654 | $0.000677 | $0.000648 | $0.000656 | $55.54506 |
2025-08-22 | $0.000619 | $0.000665 | $0.000602 | $0.000654 | $103.1816 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
ANIMA(ANIMA)
