Amino(AMINO)Dzisiaj
$0.000273
Historia cen Amino
(AMINO)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000285 | $0.000295 | $0.000270 | $0.000295 | $15,393.70 |
2025-09-14 | $0.000296 | $0.000299 | $0.000273 | $0.000285 | $42,245.34 |
2025-09-13 | $0.000310 | $0.000323 | $0.000288 | $0.000296 | $12,699.50 |
2025-09-12 | $0.000324 | $0.000331 | $0.000302 | $0.000310 | $12,960.79 |
2025-09-11 | $0.000330 | $0.000327 | $0.000310 | $0.000324 | $7,333.490 |
2025-09-10 | $0.000344 | $0.000350 | $0.000317 | $0.000330 | $7,682.313 |
2025-09-09 | $0.000313 | $0.000360 | $0.000342 | $0.000343 | $30,028.26 |
2025-09-08 | $0.000311 | $0.000357 | $0.000303 | $0.000313 | $14,152.35 |
2025-09-07 | $0.000313 | $0.000328 | $0.000307 | $0.000311 | $11,483.77 |
2025-09-06 | $0.000337 | $0.000368 | $0.000312 | $0.000313 | $35,907.91 |
2025-09-05 | $0.000297 | $0.000346 | $0.000301 | $0.000337 | $14,559.10 |
2025-09-04 | $0.000318 | $0.000319 | $0.000296 | $0.000297 | $5,491.856 |
2025-09-03 | $0.000319 | $0.000328 | $0.000295 | $0.000318 | $26,330.03 |
2025-09-02 | $0.000323 | $0.000332 | $0.000070 | $0.000319 | $15,595.71 |
2025-09-01 | $0.000345 | $0.000345 | $0.000310 | $0.000324 | $21,731.03 |
2025-08-31 | $0.000336 | $0.000345 | $0.000327 | $0.000345 | $391.7171 |
2025-08-30 | $0.000324 | $0.000342 | $0.000313 | $0.000336 | $9,552.795 |
2025-08-29 | $0.000333 | $0.000336 | $0.000317 | $0.000323 | $14,831.45 |
2025-08-28 | $0.000335 | $0.000361 | $0.000325 | $0.000334 | $20,422.21 |
2025-08-27 | $0.000361 | $0.000363 | $0.000314 | $0.000335 | $19,491.66 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Amino(AMINO)
