AMC(AMC)Dzisiaj
$0.000000
1 lat temu
$0.000000
AMC Historia cen
(AMC)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $879.7578 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.427742 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $430.6488 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.83454 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.574223 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.685793 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $13.32512 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $335.4972 |
2025-09-01 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $629.0064 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,002.159 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.37961 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,806.473 |
2025-08-26 | -- | $0.000000 | $0.000000 | $0.000000 | $481.8594 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
AMC(AMC)
