AltSignals(ASI)Dzisiaj
$0.000737
AltSignals Historia cen
(ASI)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000737 | $0.000737 | -- | -- |
2025-09-09 | -- | $0.000737 | $0.000737 | -- | -- |
2025-09-08 | -- | $0.000740 | $0.000737 | -- | -- |
2025-09-07 | -- | $0.000751 | $0.000751 | -- | -- |
2025-09-06 | -- | $0.000751 | $0.000751 | -- | -- |
2025-09-05 | -- | $0.000751 | $0.000751 | -- | -- |
2025-09-04 | $0.000735 | $0.000754 | $0.000748 | $0.000751 | $37.64971 |
2025-09-03 | $0.000750 | $0.000751 | $0.000733 | $0.000735 | $89.99560 |
2025-09-02 | -- | $0.000771 | $0.000731 | $0.000750 | $120.4780 |
2025-09-01 | -- | $0.000811 | $0.000771 | -- | -- |
2025-08-31 | -- | $0.000813 | $0.000811 | -- | -- |
2025-08-30 | $0.000807 | $0.000829 | $0.000807 | $0.000813 | $112.8975 |
2025-08-29 | $0.000776 | $0.000807 | $0.000776 | $0.000807 | $355.2233 |
2025-08-28 | $0.000789 | $0.000789 | $0.000776 | $0.000776 | $40.77086 |
2025-08-27 | -- | $0.000789 | $0.000789 | $0.000789 | $224.7392 |
2025-08-26 | -- | $0.000801 | $0.000801 | -- | -- |
2025-08-25 | -- | $0.000835 | $0.000835 | -- | -- |
2025-08-24 | $0.000870 | $0.000887 | $0.000835 | $0.000835 | $666.1442 |
2025-08-23 | $0.000885 | $0.000885 | $0.000870 | $0.000870 | $123.4545 |
2025-08-22 | -- | $0.000903 | $0.000885 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
AltSignals(ASI)
