Altcoin(ALT)Dzisiaj
$0.000548
Historia cen Altcoin
(ALT)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000558 | $0.0006 | $0.00041 | $0.000541 | $187.264K |
2025-09-15 | $0.000595 | $0.00064 | $0.00054 | $0.000560 | $148.945K |
2025-09-14 | $0.000604 | $0.00066 | $0.00055 | $0.000595 | $170.893K |
2025-09-13 | $0.000646 | $0.00072 | $0.00052 | $0.000598 | $155.067K |
2025-09-12 | $0.000594 | $0.00067 | $0.00054 | $0.000647 | $144.252K |
2025-09-11 | $0.000596 | $0.0006 | $0.00055 | $0.000597 | $12,699.57 |
2025-09-10 | $0.000596 | $0.00061 | $0.00057 | $0.000590 | $2,294.073 |
2025-09-09 | $0.000614 | $0.00066 | $0.00059 | $0.000594 | $15,789.68 |
2025-09-08 | $0.000625 | $0.00063 | $0.00059 | $0.000613 | $12,118.80 |
2025-09-07 | $0.000562 | $0.00065 | $0.00055 | $0.000626 | $18,142.05 |
2025-09-06 | $0.000564 | $0.00058 | $0.00055 | $0.000565 | $10,329.31 |
2025-09-05 | $0.000540 | $0.00058 | $0.00052 | $0.000561 | $2,504.567 |
2025-09-04 | $0.000598 | $0.00063 | $0.00053 | $0.000545 | $19,231.04 |
2025-09-03 | $0.000595 | $0.00063 | $0.00058 | $0.000599 | $23,251.31 |
2025-09-02 | $0.000584 | $0.00062 | $0.00057 | $0.000599 | $315.473K |
2025-09-01 | $0.000742 | $0.00073 | $0.00056 | $0.000582 | $379.280K |
2025-08-31 | $0.000604 | $0.00083 | $0.00061 | $0.000738 | $497.309K |
2025-08-30 | $0.000571 | $0.00064 | $0.00054 | $0.000593 | $454.617K |
2025-08-29 | $0.000683 | $0.00068 | $0.00056 | $0.00057 | $371.104K |
2025-08-28 | $0.000570 | $0.00071 | $0.00055 | $0.000683 | $462.671K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Altcoin(ALT)
