AlphaScan AI(ASCN)Dzisiaj
$0.003505
1 lat temu
$0.022744
2 lat temu
$0.070614
AlphaScan AI Historia cen
(ASCN)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-06 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-05 | -- | $0.003505 | $0.003505 | -- | -- |
2025-09-04 | -- | $0.003510 | $0.003487 | -- | -- |
2025-09-03 | -- | $0.003656 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.003925 | $0.003925 | -- | -- |
2025-09-01 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-31 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-30 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-29 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-28 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-27 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-26 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-25 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-24 | -- | $0.003940 | $0.003907 | -- | -- |
2025-08-23 | -- | $0.003978 | $0.003847 | -- | -- |
2025-08-22 | -- | $0.003417 | $0.003405 | -- | -- |
2025-08-21 | -- | $0.003417 | $0.003405 | -- | -- |
2025-08-20 | -- | $0.003439 | $0.003385 | -- | -- |
2025-08-19 | -- | $0.003544 | $0.003436 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
AlphaScan AI(ASCN)
