Alchemy Pay(ACH)Dzisiaj
$0.019398
1 lat temu
$0.018222
2 lat temu
$0.014198
3 lat temu
$0.013219
4 lat temu
$0.080608
5 lat temu
$0.028862
Alchemy Pay Historia cen
(ACH)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.019436 | $0.019748 | $0.019137 | $0.019726 | $14.621M |
2025-09-07 | $0.019159 | $0.019470 | $0.019158 | $0.019430 | $7.614M |
2025-09-06 | $0.019304 | $0.019522 | $0.019152 | $0.019152 | $6.724M |
2025-09-05 | $0.019190 | $0.019656 | $0.019145 | $0.019280 | $12.219M |
2025-09-04 | $0.019964 | $0.020053 | $0.019097 | $0.019190 | $11.142M |
2025-09-03 | $0.019305 | $0.020015 | $0.019152 | $0.019971 | $12.631M |
2025-09-02 | $0.019302 | $0.019723 | $0.018900 | $0.019305 | $14.853M |
2025-09-01 | $0.019979 | $0.020074 | $0.019235 | $0.019297 | $15.029M |
2025-08-31 | $0.020309 | $0.020484 | $0.019885 | $0.019983 | $9.221M |
2025-08-30 | $0.019872 | $0.020478 | $0.019642 | $0.020278 | $13.551M |
2025-08-29 | $0.020942 | $0.020972 | $0.019593 | $0.019846 | $18.819M |
2025-08-28 | $0.020642 | $0.021131 | $0.020274 | $0.020993 | $15.523M |
2025-08-27 | $0.020317 | $0.020918 | $0.020364 | $0.020645 | $13.092M |
2025-08-26 | $0.020702 | $0.020741 | $0.019811 | $0.020319 | $19.399M |
2025-08-25 | $0.021127 | $0.022368 | $0.020522 | $0.020702 | $30.027M |
2025-08-24 | $0.021945 | $0.022066 | $0.021067 | $0.021116 | $14.609M |
2025-08-23 | $0.021468 | $0.022776 | $0.021659 | $0.021944 | $34.394M |
2025-08-22 | $0.020846 | $0.021675 | $0.019849 | $0.021460 | $31.537M |
2025-08-21 | $0.020573 | $0.021624 | $0.020778 | $0.020826 | $26.780M |
2025-08-20 | $0.020460 | $0.020871 | $0.019881 | $0.020514 | $21.561M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
Alchemy Pay(ACH)
