Alchemix USD(ALUSD)Dzisiaj
$0.992068
1 lat temu
$0.979157
2 lat temu
$0.991671
3 lat temu
$0.978113
4 lat temu
$1.005
Alchemix USD Historia cen
(ALUSD)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.992490 | $0.994745 | $0.991813 | $0.994705 | $109.675K |
2025-09-07 | $0.992365 | $0.993795 | $0.991908 | $0.992881 | $224.165K |
2025-09-06 | $0.992565 | $0.993829 | $0.992154 | $0.992302 | $55,610.25 |
2025-09-05 | $0.991816 | $0.995167 | $0.991803 | $0.992499 | $246.202K |
2025-09-04 | $0.994758 | $0.995124 | $0.991816 | $0.991816 | $267.072K |
2025-09-03 | $0.993752 | $0.995078 | $0.992086 | $0.994773 | $492.682K |
2025-09-02 | $0.993705 | $0.995579 | $0.992984 | $0.993672 | $489.710K |
2025-09-01 | $0.994638 | $0.998923 | $0.993402 | $0.993768 | $212.359K |
2025-08-31 | $0.994149 | $0.997033 | $0.992897 | $0.994418 | $153.882K |
2025-08-30 | $0.995369 | $0.99519 | $0.992765 | $0.994149 | $177.958K |
2025-08-29 | $0.991626 | $0.99537 | $0.991093 | $0.993772 | $234.923K |
2025-08-28 | $0.994076 | $0.994641 | $0.991389 | $0.991756 | $160.888K |
2025-08-27 | $0.993837 | $0.995534 | $0.992566 | $0.993827 | $246.371K |
2025-08-26 | $0.993783 | $0.996141 | $0.991667 | $0.993834 | $204.510K |
2025-08-25 | $0.992997 | $0.99559 | $0.989955 | $0.993783 | $371.372K |
2025-08-24 | $0.994392 | $0.99518 | $0.992858 | $0.993296 | $154.305K |
2025-08-23 | $1.000085 | $1.005 | $0.992372 | $0.994150 | $332.079K |
2025-08-22 | $0.995159 | $1.006 | $0.99232 | $1.000094 | $225.549K |
2025-08-21 | $0.994315 | $0.99601 | $0.993306 | $0.995278 | $227.731K |
2025-08-20 | $0.993330 | $0.996312 | $0.991595 | $0.994321 | $234.233K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
Alchemix USD(ALUSD)
