Aion(AION)Dzisiaj
$0.000530
1 lat temu
$0.001527
2 lat temu
$0.001899
3 lat temu
$0.046415
4 lat temu
$0.197435
5 lat temu
$0.097939
6 lat temu
$0.078268
7 lat temu
$0.580619
Aion Historia cen
(AION)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000530 | $0.000530 | $0.000529 | $0.000530 | $32,927.84 |
2025-09-02 | $0.000521 | $0.000530 | $0.000521 | $0.000530 | $32,926.09 |
2025-09-01 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,917.92 |
2025-08-31 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.96 |
2025-08-30 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,919.71 |
2025-08-29 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,918.83 |
2025-08-28 | $0.000522 | $0.000523 | $0.000520 | $0.000521 | $32,927.39 |
2025-08-27 | $0.000521 | $0.000522 | $0.000521 | $0.000522 | $32,925.33 |
2025-08-26 | $0.000521 | $0.000522 | $0.000520 | $0.000521 | $32,924.11 |
2025-08-25 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,921.37 |
2025-08-24 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,916.73 |
2025-08-23 | $0.000521 | $0.000521 | $0.000521 | $0.000521 | $32,907.53 |
2025-08-22 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,916.43 |
2025-08-21 | $0.000521 | $0.000522 | $0.000521 | $0.000521 | $32,912.85 |
2025-08-20 | $0.000522 | $0.000522 | $0.000521 | $0.000521 | $32,917.72 |
2025-08-19 | $0.000523 | $0.000523 | $0.000521 | $0.000521 | $32,921.73 |
2025-08-18 | $0.000522 | $0.000523 | $0.000522 | $0.000523 | $32,938.98 |
2025-08-17 | $0.000522 | $0.000522 | $0.000522 | -- | -- |
2025-08-16 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | $32,940.47 |
2025-08-15 | $0.000522 | $0.000522 | $0.000522 | $0.000522 | $32,937.92 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Aion(AION)
