Aimbot AI(AIMBOT)Dzisiaj
$0.008235
Aimbot AI Historia cen
(AIMBOT)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.008235 | $0.008235 | -- | -- |
2025-09-13 | -- | $0.008235 | $0.008235 | -- | -- |
2025-09-12 | -- | $0.008235 | $0.008235 | -- | -- |
2025-09-11 | $0.008174 | $0.008238 | $0.007994 | -- | -- |
2025-09-10 | $0.006888 | $0.008255 | $0.006880 | -- | -- |
2025-09-09 | -- | $0.006969 | $0.006414 | -- | -- |
2025-09-08 | -- | $0.006995 | $0.006926 | -- | -- |
2025-09-07 | -- | $0.020106 | $0.019975 | -- | -- |
2025-09-06 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-05 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-04 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-03 | -- | $0.023841 | $0.023817 | -- | -- |
2025-09-02 | -- | $0.023895 | $0.023088 | -- | -- |
2025-09-01 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-31 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-30 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-29 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-28 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-27 | -- | $0.067469 | $0.066818 | -- | -- |
2025-08-26 | -- | $0.07068 | $0.066529 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Aimbot AI(AIMBOT)
