AI CODE(AICODE)Dzisiaj
$0.144974
1 lat temu
$0.554694
2 lat temu
$1.089
AI CODE Historia cen
(AICODE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.135054 | $0.140176 | $0.135294 | $0.139615 | $143.3099 |
2025-09-11 | $0.135937 | $0.136495 | $0.132759 | $0.135299 | $31.88339 |
2025-09-10 | $0.133190 | $0.138292 | $0.132806 | $0.135937 | $87.51386 |
2025-09-09 | $0.140820 | $0.140549 | $0.132741 | $0.133190 | $390.4496 |
2025-09-08 | $0.139658 | $0.141214 | $0.138675 | $0.140820 | $73.01903 |
2025-09-07 | $0.139778 | $0.140443 | $0.138763 | $0.139660 | $77.58676 |
2025-09-06 | -- | $0.142340 | $0.139136 | $0.139778 | $30.77359 |
2025-09-05 | -- | $0.145969 | $0.141068 | -- | -- |
2025-09-04 | -- | $0.146512 | $0.141714 | $0.142265 | $34.16544 |
2025-09-03 | -- | $0.146042 | $0.145537 | -- | -- |
2025-09-02 | -- | $0.146042 | $0.145537 | -- | -- |
2025-09-01 | -- | $0.147931 | $0.143815 | -- | -- |
2025-08-31 | -- | $0.148842 | $0.143298 | -- | -- |
2025-08-30 | -- | $0.152445 | $0.141649 | -- | -- |
2025-08-29 | $0.148687 | $0.149241 | $0.141485 | $0.142711 | $32.88997 |
2025-08-28 | $0.153639 | $0.153129 | $0.147633 | $0.148687 | $43.64079 |
2025-08-27 | -- | $0.153703 | $0.150038 | -- | -- |
2025-08-26 | -- | $0.201627 | $0.145693 | -- | -- |
2025-08-25 | $0.157346 | $0.162383 | $0.149846 | $0.151423 | $6.805271 |
2025-08-24 | -- | $0.159211 | $0.15659 | $0.157346 | $153.8440 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
AI CODE(AICODE)
