Agent2025(AGENT2025)Dzisiaj
$0.000634
Agent2025 Historia cen
(AGENT2025)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000629 | $0.000605 | -- | -- |
2025-09-10 | -- | $0.000621 | $0.000615 | -- | -- |
2025-09-09 | -- | $0.000610 | $0.000597 | -- | -- |
2025-09-08 | -- | $0.000616 | $0.000615 | -- | -- |
2025-09-07 | -- | $0.000616 | $0.000615 | -- | -- |
2025-09-06 | -- | $0.000616 | $0.000615 | -- | -- |
2025-09-05 | -- | $0.000616 | $0.000615 | -- | -- |
2025-09-04 | -- | $0.000629 | $0.000612 | -- | -- |
2025-09-03 | -- | $0.000613 | $0.000604 | -- | -- |
2025-09-02 | -- | $0.000613 | $0.000604 | -- | -- |
2025-09-01 | -- | $0.000613 | $0.000604 | -- | -- |
2025-08-31 | -- | $0.000613 | $0.000604 | -- | -- |
2025-08-30 | -- | $0.000613 | $0.000604 | -- | -- |
2025-08-29 | -- | $0.000642 | $0.000604 | -- | -- |
2025-08-28 | $0.000617 | $0.000769 | $0.000611 | $0.000640 | $2,166.447 |
2025-08-27 | -- | $0.000617 | $0.000601 | -- | -- |
2025-08-26 | -- | $0.000629 | $0.000629 | -- | -- |
2025-08-25 | -- | $0.000660 | $0.000623 | -- | -- |
2025-08-24 | $0.000632 | $0.000642 | $0.000629 | $0.000638 | $8.337155 |
2025-08-23 | -- | $0.000632 | $0.000623 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Agent2025(AGENT2025)
