Agent Gecko TV(GECKO)Dzisiaj
$0.022321
Agent Gecko TV Historia cen
(GECKO)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.020943 | $0.021563 | $0.020822 | $0.021500 | $178.6448 |
2025-09-11 | $0.020900 | $0.021060 | $0.020445 | $0.020943 | $102.2905 |
2025-09-10 | $0.020336 | $0.021013 | $0.020259 | $0.020905 | $247.0402 |
2025-09-09 | $0.020608 | $0.021635 | $0.020271 | $0.020336 | $376.4232 |
2025-09-08 | $0.020501 | $0.020741 | $0.020337 | $0.020608 | $356.9926 |
2025-09-07 | $0.020471 | $0.020698 | $0.020364 | $0.020501 | $706.1887 |
2025-09-06 | $0.020559 | $0.021134 | $0.020459 | $0.020471 | $3,061.027 |
2025-09-05 | $0.020624 | $0.021482 | $0.020389 | $0.020559 | $3,196.802 |
2025-09-04 | $0.021294 | $0.021255 | $0.020445 | $0.020624 | $1,459.095 |
2025-09-03 | $0.020844 | $0.021359 | $0.020291 | $0.021359 | $1,219.632 |
2025-09-02 | $0.021397 | $0.021625 | $0.020488 | $0.020844 | $700.3348 |
2025-09-01 | $0.021992 | $0.022130 | $0.021288 | $0.021373 | $3,237.362 |
2025-08-31 | -- | $0.022081 | $0.021531 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Agent Gecko TV(GECKO)
