AfterHour(AH)Dzisiaj
$0.000144
AfterHour Historia cen
(AH)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000144 | $0.000140 | -- | -- |
2025-09-01 | -- | $0.000143 | $0.000136 | -- | -- |
2025-08-31 | -- | $0.000147 | $0.000138 | -- | -- |
2025-08-30 | $0.000144 | $0.000147 | $0.000136 | $0.000138 | $8.689239 |
2025-08-29 | $0.000146 | $0.000146 | $0.000140 | $0.000144 | $173.8459 |
2025-08-28 | $0.000147 | $0.000151 | $0.000141 | $0.000146 | $211.0422 |
2025-08-27 | $0.000113 | $0.000148 | $0.000114 | $0.000147 | $2,813.048 |
2025-08-26 | $0.000117 | $0.000117 | $0.000110 | $0.000113 | $156.7160 |
2025-08-25 | $0.000123 | $0.000126 | $0.000117 | $0.000117 | $2.303580 |
2025-08-24 | $0.000123 | $0.000126 | $0.000121 | $0.000123 | $86.84672 |
2025-08-23 | $0.000119 | $0.000128 | $0.000119 | $0.000123 | $402.9799 |
2025-08-22 | $0.000112 | $0.000120 | $0.000110 | $0.000119 | $67.32524 |
2025-08-21 | $0.000117 | $0.000123 | $0.000111 | $0.000112 | $583.7424 |
2025-08-20 | $0.000117 | $0.000121 | $0.000114 | $0.000117 | $424.6926 |
2025-08-19 | $0.000124 | $0.000125 | $0.000117 | $0.000117 | $55.59445 |
2025-08-18 | $0.000128 | $0.000128 | $0.000119 | $0.000124 | $70.71306 |
2025-08-17 | $0.000125 | $0.000128 | $0.000124 | $0.000128 | $77.10412 |
2025-08-16 | $0.000123 | $0.000130 | $0.000122 | $0.000125 | $155.9736 |
2025-08-15 | $0.000130 | $0.000136 | $0.000122 | $0.000124 | $32.56267 |
2025-08-14 | $0.000136 | $0.000144 | $0.000127 | $0.000130 | $17.89032 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
AfterHour(AH)
