Adillo(ADILLO)Dzisiaj
$0.000066
Adillo Historia cen
(ADILLO)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $56.77329 |
2025-09-03 | $0.000065 | $0.000069 | $0.000065 | $0.000069 | $37.64368 |
2025-09-02 | $0.000064 | $0.000067 | $0.000063 | $0.000065 | $37.74551 |
2025-09-01 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $39.16472 |
2025-08-31 | $0.000065 | $0.000067 | $0.000065 | $0.000066 | $10.48896 |
2025-08-30 | $0.000067 | $0.000068 | $0.000064 | $0.000065 | $98.56878 |
2025-08-29 | $0.000068 | $0.000070 | $0.000066 | $0.000067 | $1,150.143 |
2025-08-28 | $0.000065 | $0.000070 | $0.000063 | $0.000068 | $473.5088 |
2025-08-27 | -- | $0.000065 | $0.000059 | -- | -- |
2025-08-26 | -- | $0.000061 | $0.000057 | -- | -- |
2025-08-25 | $0.000064 | $0.000066 | $0.000060 | $0.000061 | $38.00639 |
2025-08-24 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $50.81052 |
2025-08-23 | $0.000061 | $0.000065 | $0.000058 | $0.000062 | $2,275.148 |
2025-08-22 | $0.000058 | $0.000062 | $0.000056 | $0.000061 | $100.0399 |
2025-08-21 | $0.000058 | $0.000060 | $0.000057 | $0.000057 | $153.2563 |
2025-08-20 | $0.000056 | $0.000058 | $0.000055 | $0.000058 | $89.06068 |
2025-08-19 | $0.000053 | $0.000059 | $0.000053 | $0.000056 | $1,730.659 |
2025-08-18 | $0.000057 | $0.000056 | $0.000052 | $0.000053 | $117.4193 |
2025-08-17 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | $64.43254 |
2025-08-16 | $0.000058 | $0.000059 | $0.000056 | $0.000056 | $630.3110 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Adillo(ADILLO)
