Acent(ACE)Dzisiaj
$0.000110
1 lat temu
$0.001919
2 lat temu
$0.003219
3 lat temu
$0.014930
4 lat temu
$0.105835
Acent Historia cen
(ACE)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000112 | $0.000197 | $0.000112 | $0.000114 | $381.518K |
2025-09-03 | $0.000113 | $0.000127 | $0.000108 | $0.000112 | $260.981K |
2025-09-02 | $0.000112 | $0.000120 | $0.000107 | $0.000113 | $264.731K |
2025-09-01 | $0.000109 | $0.000120 | $0.000110 | $0.000112 | $272.830K |
2025-08-31 | $0.000103 | $0.000110 | $0.000101 | $0.000109 | $268.953K |
2025-08-30 | $0.000107 | $0.000108 | $0.000102 | $0.000103 | $260.016K |
2025-08-29 | $0.000111 | $0.000123 | $0.000104 | $0.000107 | $259.131K |
2025-08-28 | $0.000113 | $0.000116 | $0.000108 | $0.000110 | $261.768K |
2025-08-27 | $0.000111 | $0.000121 | $0.000111 | $0.000113 | $273.807K |
2025-08-26 | $0.000127 | $0.000127 | $0.000109 | $0.000111 | $265.198K |
2025-08-25 | $0.000127 | $0.000129 | $0.000125 | $0.000127 | $258.396K |
2025-08-24 | $0.000127 | $0.000131 | $0.000124 | $0.000127 | $279.399K |
2025-08-23 | $0.000129 | $0.000131 | $0.000124 | $0.000127 | $284.414K |
2025-08-22 | $0.000124 | $0.000132 | $0.000116 | $0.000129 | $298.281K |
2025-08-21 | $0.000125 | $0.000159 | $0.000123 | $0.000123 | $296.162K |
2025-08-20 | $0.000118 | $0.000147 | $0.000112 | $0.000125 | $272.672K |
2025-08-19 | $0.000122 | $0.000124 | $0.000115 | $0.000118 | $270.629K |
2025-08-18 | $0.000118 | $0.000126 | $0.000114 | $0.000123 | $277.266K |
2025-08-17 | -- | $0.000126 | $0.000116 | -- | -- |
2025-08-16 | $0.000114 | $0.000121 | $0.000107 | $0.000117 | $257.347K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Acent(ACE)
