Aave yVault(YVAAVE)Dzisiaj
$319.75
1 lat temu
$157
2 lat temu
$54.57
Aave yVault Historia cen
(YVAAVE)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $319.2547 | $323.9110 | $312.8471 | $317.5127 | -- |
2025-09-10 | $310.3340 | $321.0756 | $310.8692 | $319.2547 | -- |
2025-09-09 | $321.1768 | $325.0543 | $310.3340 | $311.1803 | -- |
2025-09-08 | $314.4474 | $322.8278 | $313.1268 | $321.2587 | -- |
2025-09-07 | $313.7840 | $318.1549 | $312.7088 | $314.3019 | -- |
2025-09-06 | $317.2426 | $321.8156 | $313.7840 | $313.8411 | -- |
2025-09-05 | $324.7226 | $327.8504 | $314.2673 | $317.2426 | -- |
2025-09-04 | $341.7950 | $347.1458 | $323.4955 | $324.7226 | -- |
2025-09-03 | $324.3959 | $344.21 | $323.37 | $342.1304 | -- |
2025-09-02 | $322.3921 | $332.67 | $315.32 | $324.3959 | -- |
2025-09-01 | $335.8355 | $338.3 | $321.18 | $321.8340 | -- |
2025-08-31 | $330.4814 | $340.54 | $330.74 | $336.1417 | -- |
2025-08-30 | $327.7070 | $336.9 | $325.37 | $330.2905 | -- |
2025-08-29 | $331.7050 | $334.2 | $319.89 | $327.5278 | -- |
2025-08-28 | $342.5149 | $344.21 | $330.84 | $331.9472 | -- |
2025-08-27 | $344.1694 | $354.04 | $340.25 | $342.5149 | -- |
2025-08-26 | $341.7569 | $353.85 | $326.55 | $344.1437 | -- |
2025-08-25 | $369.3210 | $376.44 | $341.18 | $341.7569 | -- |
2025-08-24 | $379.6831 | $376.31 | $362.57 | $368.8852 | -- |
2025-08-23 | $337.2645 | $397.68 | $337.95 | $379.6831 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Aave yVault(YVAAVE)
