AASToken(AAST)Dzisiaj
$0.002042
1 lat temu
$0.233715
AASToken Historia cen
(AAST)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002067 | $0.002123 | $0.002005 | $0.002042 | $7,771.572 |
2025-09-10 | $0.002012 | $0.002111 | $0.001995 | $0.002067 | $8,306.849 |
2025-09-09 | $0.002141 | $0.002144 | $0.001969 | $0.002012 | $13,092.04 |
2025-09-08 | $0.002134 | $0.002195 | $0.002030 | $0.002141 | $6,961.403 |
2025-09-07 | $0.002165 | $0.002300 | $0.002023 | $0.002134 | $12,759.46 |
2025-09-06 | $0.002152 | $0.002247 | $0.002087 | $0.002165 | $7,023.560 |
2025-09-05 | $0.002072 | $0.002167 | $0.002033 | $0.002152 | $7,301.912 |
2025-09-04 | $0.002149 | $0.002216 | $0.002028 | $0.002072 | $12,155.29 |
2025-09-03 | $0.002169 | $0.002331 | $0.002076 | $0.002146 | $6,579.757 |
2025-09-02 | $0.002739 | $0.002694 | $0.002020 | $0.002169 | $21,251.22 |
2025-09-01 | $0.003277 | $0.003408 | $0.002534 | $0.002739 | $14,101.61 |
2025-08-31 | $0.003127 | $0.003478 | $0.003084 | $0.003277 | $3,918.521 |
2025-08-30 | $0.003014 | $0.003242 | $0.002773 | $0.003127 | $6,819.409 |
2025-08-29 | $0.003011 | $0.004179 | $0.002881 | $0.003014 | $18,165.52 |
2025-08-28 | $0.002157 | $0.003945 | $0.001922 | $0.003000 | $19,109.25 |
2025-08-27 | $0.002046 | $0.002167 | $0.002058 | $0.002157 | $3,802.558 |
2025-08-26 | $0.002010 | $0.002097 | $0.001953 | $0.002046 | $4,010.438 |
2025-08-25 | $0.002305 | $0.002390 | $0.001985 | $0.002010 | $6,457.588 |
2025-08-24 | $0.002302 | $0.002351 | $0.002051 | $0.002305 | $5,466.390 |
2025-08-23 | $0.002220 | $0.002451 | $0.002150 | $0.002302 | $5,077.217 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
AASToken(AAST)
