a slow runner(SNAIL)Dzisiaj
$0.000038
a slow runner Historia cen
(SNAIL)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000058 | $0.000063 | $0.000043 | $0.000043 | $6,152.315 |
2025-09-14 | $0.000050 | $0.000065 | $0.000045 | $0.000057 | $10,094.09 |
2025-09-13 | $0.000041 | $0.000050 | $0.000041 | $0.000050 | $3,012.329 |
2025-09-12 | $0.000037 | $0.000042 | $0.000037 | $0.000041 | $1,653.009 |
2025-09-11 | $0.000043 | $0.000042 | $0.000037 | $0.000037 | $1,845.487 |
2025-09-10 | $0.000043 | $0.000050 | $0.000040 | $0.000043 | $7,531.792 |
2025-09-09 | $0.000052 | $0.000055 | $0.000043 | $0.000043 | $5,085.704 |
2025-09-08 | $0.000057 | $0.000057 | $0.000050 | $0.000052 | $5,912.418 |
2025-09-07 | $0.000047 | $0.000062 | $0.000047 | $0.000057 | $11,936.03 |
2025-09-06 | $0.000096 | $0.000096 | $0.000040 | $0.000047 | $36,610.35 |
2025-09-05 | $0.000092 | $0.000139 | $0.000084 | $0.000096 | $40,576.54 |
2025-09-04 | $0.000117 | $0.000126 | $0.000091 | $0.000092 | $14,277.25 |
2025-09-03 | $0.000147 | $0.000158 | $0.000114 | $0.000119 | $34,156.27 |
2025-09-02 | $0.000112 | $0.000202 | $0.000101 | $0.000146 | $54,615.65 |
2025-09-01 | $0.000169 | $0.000164 | $0.000111 | $0.000113 | $49,866.93 |
2025-08-31 | $0.000182 | $0.000193 | $0.000148 | $0.000169 | $68,403.20 |
2025-08-30 | $0.000202 | $0.000232 | $0.000144 | $0.000181 | $155.641K |
2025-08-29 | $0.000220 | $0.000273 | $0.000187 | $0.000202 | $151.982K |
2025-08-28 | $0.000336 | $0.000352 | $0.000153 | $0.000233 | $294.622K |
2025-08-27 | $0.000355 | $0.000530 | $0.000294 | $0.000320 | $362.439K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
a slow runner(SNAIL)
