1000BONK(1000BONK)Dzisiaj
$0.022939
1 lat temu
$0.017254
1000BONK Historia cen
(1000BONK)Okres czasu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.023017 | $0.024080 | $0.022502 | $0.022580 | $1.510M |
2025-09-08 | $0.020521 | $0.023243 | $0.020254 | $0.023017 | $1.488M |
2025-09-07 | $0.019936 | $0.020644 | $0.019766 | $0.020521 | $749.170K |
2025-09-06 | $0.020004 | $0.020412 | $0.019855 | $0.019910 | $702.412K |
2025-09-05 | $0.019264 | $0.020564 | $0.019139 | $0.019980 | $968.727K |
2025-09-04 | $0.020631 | $0.020702 | $0.019097 | $0.019264 | $850.363K |
2025-09-03 | $0.019938 | $0.020734 | $0.020051 | $0.020631 | $960.605K |
2025-09-02 | $0.020553 | $0.020714 | $0.019869 | $0.019938 | $1.178M |
2025-09-01 | $0.022636 | $0.023103 | $0.020401 | $0.020554 | $1.176M |
2025-08-31 | $0.022407 | $0.022822 | $0.022044 | $0.022657 | $1.056M |
2025-08-30 | $0.020128 | $0.023123 | $0.019725 | $0.022268 | $1.514M |
2025-08-29 | $0.021380 | $0.021640 | $0.019948 | $0.020128 | $940.138K |
2025-08-28 | $0.021450 | $0.021760 | $0.020961 | $0.021380 | $931.181K |
2025-08-27 | $0.020762 | $0.021803 | $0.020844 | $0.021450 | $924.212K |
2025-08-26 | $0.020889 | $0.020975 | $0.019633 | $0.020762 | $1.074M |
2025-08-25 | $0.022148 | $0.023246 | $0.020842 | $0.020889 | $1.174M |
2025-08-24 | $0.022853 | $0.023231 | $0.022008 | $0.022148 | $821.592K |
2025-08-23 | $0.023049 | $0.023831 | $0.022572 | $0.022841 | $1.142M |
2025-08-22 | $0.021255 | $0.023445 | $0.020497 | $0.023049 | $1.060M |
2025-08-21 | $0.021641 | $0.022420 | $0.021246 | $0.021255 | $919.621K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-10
1000BONK(1000BONK)
