龙(LOONG)Dzisiaj
$0.000017
龙 Historia cen
(LOONG)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $5.097737 |
2025-09-01 | -- | $0.000017 | $0.000016 | $0.000016 | $156.2356 |
2025-08-31 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-30 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-28 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $26.22933 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $38.28832 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $17.51016 |
2025-08-25 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $21.60802 |
2025-08-24 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $100.2257 |
2025-08-23 | $0.000017 | $0.000019 | $0.000017 | $0.000018 | $232.3280 |
2025-08-22 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $170.6733 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-17 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $137.0096 |
2025-08-16 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $191.9129 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
龙(LOONG)
