ZoomSwap(ZM)Vandaag
$0.001282
1 jaar geleden
$0.001576
ZoomSwap Prijsgeschiedenis
(ZM)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001380 | $0.001391 | $0.001324 | $0.001389 | $60.94244 |
2025-09-13 | -- | $0.001388 | $0.001291 | -- | -- |
2025-09-12 | $0.001323 | $0.001382 | $0.001276 | $0.001333 | $57.04755 |
2025-09-11 | $0.001304 | $0.001391 | $0.001300 | $0.001323 | $287.2714 |
2025-09-10 | $0.001319 | $0.001365 | $0.001302 | $0.001304 | $49.10203 |
2025-09-09 | $0.001287 | $0.001345 | $0.001277 | $0.001318 | $220.9481 |
2025-09-08 | $0.001291 | $0.001331 | $0.001270 | $0.001288 | $99.49386 |
2025-09-07 | $0.001289 | $0.001305 | $0.001286 | $0.001291 | $130.0106 |
2025-09-06 | $0.001279 | $0.001302 | $0.001284 | $0.001289 | $66.29618 |
2025-09-05 | -- | $0.001332 | $0.001257 | -- | -- |
2025-09-04 | -- | $0.001332 | $0.001331 | -- | -- |
2025-09-03 | -- | $0.001332 | $0.001331 | -- | -- |
2025-09-02 | -- | $0.001335 | $0.001299 | -- | -- |
2025-09-01 | $0.001301 | $0.001348 | $0.001284 | $0.001300 | $11.36082 |
2025-08-31 | $0.001294 | $0.001301 | $0.001297 | $0.001301 | $10.60659 |
2025-08-30 | $0.001344 | $0.001350 | $0.001286 | $0.001293 | $21.34342 |
2025-08-29 | $0.001298 | $0.001370 | $0.001293 | $0.001344 | $364.4281 |
2025-08-28 | $0.001343 | $0.001396 | $0.001297 | $0.001298 | $358.9860 |
2025-08-27 | $0.001303 | $0.001408 | $0.001291 | $0.001344 | $213.9602 |
2025-08-26 | $0.001353 | $0.001406 | $0.001274 | $0.001303 | $98.84488 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
ZoomSwap(ZM)
