Zoo(ZOOT)Vandaag
$0.000000
Zoo Prijsgeschiedenis
(ZOOT)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.69420 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.706538 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.607986 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.00446 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.41171 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.752155 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.34144 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.54792 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.89147 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.87497 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.65272 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Zoo(ZOOT)
