Zeus(ZEUS)Vandaag
$0.000000
Zeus Prijsgeschiedenis
(ZEUS)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.833K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.686K |
2025-09-07 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $420.597K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $321.890K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63,293.91 |
2025-09-04 | -- | $0.000000 | $0.00000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.036K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.839K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,032.44 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $114.395K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $110.647K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.908K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.023K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $113.782K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.754K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75,298.12 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,656.99 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,964.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,715.63 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,734.25 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Zeus(ZEUS)
