Zerebro(ZEREBRO)Vandaag
$0.01995
Zerebro Prijsgeschiedenis
(ZEREBRO)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.020241 | $0.02037 | $0.01961 | $0.020080 | $3.149M |
2025-09-20 | $0.020084 | $0.02037 | $0.0196 | $0.020262 | $4.296M |
2025-09-19 | $0.021418 | $0.02163 | $0.01979 | $0.020075 | $5.914M |
2025-09-18 | $0.020628 | $0.02187 | $0.02051 | $0.021446 | $5.755M |
2025-09-17 | $0.021208 | $0.02199 | $0.02005 | $0.020553 | $8.215M |
2025-09-16 | $0.019772 | $0.02235 | $0.01914 | $0.021255 | $6.868M |
2025-09-15 | $0.021252 | $0.02174 | $0.01915 | $0.019763 | $5.636M |
2025-09-14 | $0.021926 | $0.02669 | $0.02062 | $0.021263 | $13.326M |
2025-09-13 | $0.020567 | $0.0237 | $0.02117 | $0.021963 | $13.271M |
2025-09-12 | $0.021050 | $0.02211 | $0.02021 | $0.020573 | $8.572M |
2025-09-11 | $0.022109 | $0.023 | $0.02079 | $0.021041 | $9.482M |
2025-09-10 | $0.021235 | $0.02242 | $0.02051 | $0.022059 | $6.988M |
2025-09-09 | $0.021509 | $0.02373 | $0.02096 | $0.021212 | $11.917M |
2025-09-08 | $0.019626 | $0.02271 | $0.01947 | $0.021495 | $13.401M |
2025-09-07 | $0.019292 | $0.01991 | $0.01899 | $0.019672 | $3.342M |
2025-09-06 | $0.018758 | $0.01975 | $0.01866 | $0.019359 | $5.071M |
2025-09-05 | $0.019053 | $0.02028 | $0.01805 | $0.018688 | $12.048M |
2025-09-04 | $0.021022 | $0.0212 | $0.01888 | $0.01898 | $21,105.76 |
2025-09-03 | $0.020086 | $0.02118 | $0.01997 | $0.021101 | $3.052M |
2025-09-02 | $0.020623 | $0.0207 | $0.01972 | $0.02017 | $21,587.03 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Zerebro(ZEREBRO)
