ZenFrogs(ZEN)Vandaag
$0.000027
ZenFrogs Prijsgeschiedenis
(ZEN)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $1,330.408 |
2025-09-16 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $2,245.296 |
2025-09-15 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $509.1393 |
2025-09-14 | $0.000030 | $0.000032 | $0.000030 | $0.000030 | $677.5659 |
2025-09-13 | $0.000033 | $0.000035 | $0.000030 | $0.000030 | $3,574.083 |
2025-09-12 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $583.5877 |
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $520.0791 |
2025-09-10 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $1,312.573 |
2025-09-09 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $601.4548 |
2025-09-08 | $0.000032 | $0.000035 | $0.000031 | $0.000035 | $2,649.362 |
2025-09-07 | $0.000026 | $0.000032 | $0.000025 | $0.000032 | $4,008.319 |
2025-09-06 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $379.2798 |
2025-09-05 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $505.4679 |
2025-09-04 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $718.6998 |
2025-09-03 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $246.2232 |
2025-09-02 | $0.000026 | $0.000028 | $0.000025 | $0.000026 | $2,037.115 |
2025-09-01 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,071.790 |
2025-08-31 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $269.2123 |
2025-08-30 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $62.55120 |
2025-08-29 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $734.6402 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
ZenFrogs(ZEN)
