Zelwin Prijsgeschiedenis

(ZLW)

Tijdsperiode: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Datum	Open prijs*	HOOG	LAAG	Sluitingsprijs**	Vol
2025-09-05	$0.001762	$0.001896	$0.001757	$0.001803	$24,542.89
2025-09-04	$0.001729	$0.001772	$0.001718	$0.001759	$42,501.99
2025-09-03	$0.001638	$0.001753	$0.001627	$0.001727	$42,224.38
2025-09-02	$0.001690	$0.001683	$0.001607	$0.001638	$42,332.20
2025-09-01	$0.001763	$0.001771	$0.001604	$0.001691	$41,554.88
2025-08-31	$0.001771	$0.001772	$0.001757	$0.001763	$42,342.61
2025-08-30	$0.001777	$0.001781	$0.001764	$0.001768	$42,372.68
2025-08-29	$0.001781	$0.001789	$0.001764	$0.001775	$42,385.03
2025-08-28	$0.001789	$0.001793	$0.001749	$0.001781	$36,982.24
2025-08-27	$0.001796	$0.001805	$0.001782	$0.001789	$43,069.51
2025-08-26	$0.001797	$0.001805	$0.001764	$0.001794	$45,255.82
2025-08-25	--	$0.001805	$0.001779	--	--
2025-08-24	$0.001800	$0.001813	$0.001789	$0.001799	$48,228.19
2025-08-23	$0.001821	$0.001864	$0.001796	$0.001800	$41,133.44
2025-08-22	$0.001737	$0.002096	$0.001768	$0.001821	$45,882.04
2025-08-21	$0.001780	$0.001839	$0.001732	$0.001736	$46,020.19
2025-08-20	$0.001790	$0.001793	$0.001760	$0.001780	$36,529.53
2025-08-19	$0.001742	$0.001972	$0.001736	$0.001790	$37,139.97
2025-08-18	$0.001762	$0.001767	$0.001689	$0.001742	$17,776.28
2025-08-17	$0.001743	$0.001767	$0.001741	$0.001762	$35,011.30