Yucky(YUCKY)Vandaag
$0.000070
Yucky Prijsgeschiedenis
(YUCKY)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000073 | $0.000075 | $0.000065 | $0.000071 | $2,998.291 |
2025-09-09 | $0.000079 | $0.000079 | $0.000072 | $0.000073 | $739.2029 |
2025-09-08 | $0.000089 | $0.000089 | $0.000078 | $0.000079 | $2,360.025 |
2025-09-07 | $0.000054 | $0.000104 | $0.000053 | $0.000089 | $17,953.31 |
2025-09-06 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $441.3394 |
2025-09-05 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $75.80574 |
2025-09-04 | $0.000057 | $0.000057 | $0.000051 | $0.000054 | $1,668.241 |
2025-09-03 | $0.000055 | $0.000062 | $0.000055 | $0.000057 | $1,839.661 |
2025-09-02 | $0.000050 | $0.000055 | $0.000049 | $0.000055 | $702.3882 |
2025-09-01 | $0.000049 | $0.000052 | $0.000048 | $0.000050 | $805.6089 |
2025-08-31 | $0.000054 | $0.000054 | $0.000049 | $0.000049 | $999.5300 |
2025-08-30 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | $259.9242 |
2025-08-29 | $0.000064 | $0.000065 | $0.000054 | $0.000054 | $1,225.724 |
2025-08-28 | $0.000051 | $0.000066 | $0.000050 | $0.000064 | $2,060.305 |
2025-08-27 | $0.000074 | $0.000076 | $0.000050 | $0.000051 | $5,156.536 |
2025-08-26 | $0.000096 | $0.000096 | $0.000071 | $0.000074 | $3,097.715 |
2025-08-25 | $0.000101 | $0.000126 | $0.000095 | $0.000096 | $5,301.500 |
2025-08-24 | $0.000096 | $0.000102 | $0.000089 | $0.000100 | $3,196.597 |
2025-08-23 | $0.000056 | $0.000108 | $0.000053 | $0.000096 | $13,915.90 |
2025-08-22 | $0.000066 | $0.000065 | $0.000056 | $0.000056 | $2,012.726 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Yucky(YUCKY)
