Yotoshi(YOTO)Vandaag
$0.000000
1 jaar geleden
$0.000001
Yotoshi Prijsgeschiedenis
(YOTO)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.46320 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.125435 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.768875 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.5841 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.50029 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1321 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.908522 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $686.1592 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.63310 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.91650 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.8988 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95.77478 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.864342 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.0007 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.08987 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $696.6810 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.57403 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Yotoshi(YOTO)
