Yobi(YOBI)Vandaag
$0.000000
Yobi Prijsgeschiedenis
(YOBI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $413.1681 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,018.519 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $723.4206 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,766.910 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $924.9217 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $876.2420 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,850.527 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,002.823 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,576.941 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $639.8497 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.9079 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,670.379 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,878.981 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,330.095 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,605.853 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,805.74 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,832.01 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,441.65 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,625.730 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,014.502 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Yobi(YOBI)
