Vandaag
$32.689M
YieldETH (Sommelier) Prijsgeschiedenis
(YIELDETH)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $32.689M | $32.689M | -- | -- |
2025-09-02 | -- | $32.689M | $32.689M | -- | -- |
2025-09-01 | -- | $32.689M | $32.689M | -- | -- |
2025-08-31 | -- | $32.689M | $32.689M | -- | -- |
2025-08-30 | -- | $32.689M | $32.689M | -- | -- |
2025-08-29 | $33.029M | $33.029M | $32.503M | -- | -- |
2025-08-28 | -- | $159.227M | $7,292.590 | $33.029M | $40,004.00 |
2025-08-27 | -- | $4,510.5 | $4,509.24 | -- | -- |
2025-08-26 | -- | $4,532.09 | $4,420.6 | -- | -- |
2025-08-25 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-24 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-23 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-22 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-21 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-20 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-19 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-18 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-17 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-16 | -- | $4,383.44 | $4,383.44 | -- | -- |
2025-08-15 | -- | $4,383.44 | $4,383.44 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
