Yearn Ether(YETH)Vandaag
$4,405.95
Yearn Ether Prijsgeschiedenis
(YETH)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $4,441.573 | $4,290.465 | -- | -- |
2025-09-10 | $4,272.132 | $4,420.705 | $4,260.649 | $4,386.033 | $32,830.07 |
2025-09-09 | $4,346.556 | $4,343.752 | $4,256.705 | $4,270.757 | $12,305.09 |
2025-09-08 | $4,281.504 | $4,358.913 | $4,250.332 | $4,347.287 | $5,757.477 |
2025-09-07 | $4,252.060 | $4,294.137 | $4,234.877 | $4,281.504 | $14,025.34 |
2025-09-06 | $4,262.120 | $4,317.323 | $4,232.859 | $4,252.060 | $66,376.58 |
2025-09-05 | $4,293.619 | $4,447.879 | $4,250.057 | $4,262.120 | $92,674.81 |
2025-09-04 | $4,454.837 | $4,465.902 | $4,272.336 | $4,293.619 | $47,139.28 |
2025-09-03 | $4,275.043 | $4,459.64 | $4,243.37 | $4,459.641 | $784.841K |
2025-09-02 | $4,342.280 | $4,385.08 | $974.87 | $4,275.043 | $109.677K |
2025-09-01 | $4,463.891 | $4,464.78 | $4,333.51 | $4,342.603 | $43,161.54 |
2025-08-31 | $4,349.015 | $4,478.42 | $4,315.55 | $4,464.674 | $22,464.05 |
2025-08-30 | $4,308.672 | $4,382.1 | $4,241.41 | $4,349.311 | $41,771.98 |
2025-08-29 | $4,466.161 | $4,493.61 | $4,245.95 | $4,308.755 | $45,823.79 |
2025-08-28 | $4,634.873 | $4,611.39 | $4,453.06 | $4,466.479 | $33,843.07 |
2025-08-27 | -- | $4,634.87 | $4,520.9 | $4,634.873 | $4,569.841 |
2025-08-26 | -- | $4,604.4 | $4,314.57 | -- | -- |
2025-08-25 | $4,776.620 | $4,897.22 | $4,521.72 | $4,588.309 | $84,694.39 |
2025-08-24 | $4,736.169 | $4,797.17 | $4,705.84 | $4,776.697 | $20,904.25 |
2025-08-23 | $4,627.216 | $4,846.47 | $4,653.73 | $4,736.169 | $145.727K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Yearn Ether(YETH)
