Yait Siu(YAIT)Vandaag
$0.001779
Yait Siu Prijsgeschiedenis
(YAIT)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001774 | $0.001823 | $0.001742 | $0.001759 | $2,380.609 |
2025-09-07 | -- | $0.001823 | $0.001771 | -- | -- |
2025-09-06 | -- | $0.001795 | $0.001485 | -- | -- |
2025-09-05 | $0.001725 | $0.001795 | $0.001721 | $0.001792 | $1,955.801 |
2025-09-04 | $0.001790 | $0.001791 | $0.001522 | $0.001725 | $2,539.677 |
2025-09-03 | -- | $0.001814 | $0.001533 | -- | -- |
2025-09-02 | -- | $0.001823 | $0.001466 | -- | -- |
2025-09-01 | $0.001705 | $0.001823 | $0.001482 | $0.001482 | $1.767780 |
2025-08-31 | $0.001759 | $0.001760 | $0.001668 | $0.001705 | $2,906.661 |
2025-08-30 | $0.001696 | $0.001759 | $0.001672 | $0.001759 | $2,208.709 |
2025-08-29 | $0.001697 | $0.001728 | $0.001684 | $0.001696 | $4,668.673 |
2025-08-28 | $0.001760 | $0.001755 | $0.001678 | $0.001697 | $6,945.467 |
2025-08-27 | $0.001675 | $0.001762 | $0.001673 | $0.001760 | $3,651.013 |
2025-08-26 | $0.001709 | $0.001715 | $0.001632 | $0.001675 | $3,688.443 |
2025-08-25 | $0.001828 | $0.001853 | $0.001702 | $0.001709 | $4,750.093 |
2025-08-24 | $0.001814 | $0.001872 | $0.001802 | $0.001820 | $2,175.052 |
2025-08-23 | $0.001823 | $0.001870 | $0.001799 | $0.001820 | $5,198.948 |
2025-08-22 | $0.001781 | $0.001841 | $0.001705 | $0.001814 | $5,805.247 |
2025-08-21 | $0.001715 | $0.001906 | $0.001717 | $0.001787 | $13,890.92 |
2025-08-20 | $0.001658 | $0.001723 | $0.001633 | $0.001717 | $2,969.466 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Yait Siu(YAIT)
