Xybertic(XYB)Vandaag
$0.000014
Xybertic Prijsgeschiedenis
(XYB)Tijdsperiode: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-18 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-17 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-16 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $144.8116 |
2025-09-14 | -- | $0.000014 | $0.000014 | $0.000014 | $42.09057 |
2025-09-13 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-12 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-11 | -- | $0.000014 | $0.000014 | $0.000014 | $4.889363 |
2025-09-10 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-07 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000014 | $0.000014 | $0.000014 | $19.46255 |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-20
Xybertic(XYB)
