Xfinance(XFI)Vandaag
$102.75
1 jaar geleden
$61.5
2 jaar geleden
$1.29
3 jaar geleden
$39.02
4 jaar geleden
$84.26
Xfinance Prijsgeschiedenis
(XFI)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $105.33 | $23.37 | -- | -- |
2025-09-01 | -- | $109.39 | $108.59 | -- | -- |
2025-08-31 | -- | $109.39 | $108.59 | -- | -- |
2025-08-30 | -- | $109.39 | $108.59 | -- | -- |
2025-08-29 | -- | $109.39 | $108.59 | -- | -- |
2025-08-28 | -- | $109.39 | $108.59 | -- | -- |
2025-08-27 | -- | $110.47 | $107.51 | -- | -- |
2025-08-26 | $109.6567 | $110.31 | $103.8 | $107.9036 | $172.6458 |
2025-08-25 | -- | $118.06 | $108.33 | -- | -- |
2025-08-24 | -- | $104.38 | $103.67 | -- | -- |
2025-08-23 | -- | $104.38 | $103.67 | -- | -- |
2025-08-22 | -- | $104.38 | $103.67 | -- | -- |
2025-08-21 | -- | $104.38 | $103.67 | -- | -- |
2025-08-20 | -- | $104.38 | $103.67 | -- | -- |
2025-08-19 | -- | $104.38 | $103.67 | -- | -- |
2025-08-18 | -- | $108.2 | $103.67 | -- | -- |
2025-08-17 | -- | $105.38 | $104.84 | -- | -- |
2025-08-16 | -- | $107.19 | $104.52 | -- | -- |
2025-08-15 | $110.3387 | $111.28 | $104.43 | $105.6569 | $112.6309 |
2025-08-14 | -- | $113.11 | $107.92 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Xfinance(XFI)
