Xdoge(XDOGE)Vandaag
$0.000002
1 jaar geleden
$0.000002
2 jaar geleden
$0.000001
3 jaar geleden
$0.000001
Xdoge Prijsgeschiedenis
(XDOGE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,593.710 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,693.933 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,834.988 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $419.3151 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $430.1962 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,436.658 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,575.029 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,656.198 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,384.837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,292.259 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,574.351 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,552.637 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,615.557 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10,399.20 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,592.020 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,132.969 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,080.588 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,805.133 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,723.069 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,909.819 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Xdoge(XDOGE)
