XDOG(XDOG)Vandaag
$0.042895
XDOG Prijsgeschiedenis
(XDOG)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.034044 | $0.066 | $0.024 | $0.04214 | $13.447M |
2025-09-12 | $0.016404 | $0.040095 | $0.015326 | $0.034796 | $15.620M |
2025-09-11 | $0.016367 | $0.017940 | $0.014677 | $0.016366 | $2.664M |
2025-09-10 | $0.013313 | $0.018707 | $0.012756 | $0.016384 | $4.249M |
2025-09-09 | $0.011333 | $0.013480 | $0.010616 | $0.013419 | $3.095M |
2025-09-08 | $0.010499 | $0.017666 | $0.010154 | $0.011451 | $5.969M |
2025-09-07 | $0.010101 | $0.012283 | $0.009888 | $0.010440 | $1.621M |
2025-09-06 | $0.009734 | $0.011877 | $0.008795 | $0.010098 | $1.817M |
2025-09-05 | $0.010651 | $0.012292 | $0.009448 | $0.009692 | $1.493M |
2025-09-04 | $0.009058 | $0.012754 | $0.008550 | $0.010641 | $2.421M |
2025-09-03 | $0.007561 | $0.009438 | $0.006932 | $0.009193 | $1.490M |
2025-09-02 | $0.007669 | $0.007988 | $0.007190 | $0.007601 | $534.163K |
2025-09-01 | $0.008004 | $0.008279 | $0.006845 | $0.007838 | $865.326K |
2025-08-31 | $0.008769 | $0.008989 | $0.007685 | $0.007936 | $782.862K |
2025-08-30 | $0.008728 | $0.009120 | $0.007895 | $0.008706 | $773.059K |
2025-08-29 | $0.007156 | $0.009812 | $0.007323 | $0.008757 | $1.507M |
2025-08-28 | $0.008594 | $0.008591 | $0.006424 | $0.007038 | $1.441M |
2025-08-27 | $0.008562 | $0.009874 | $0.007843 | $0.008479 | $1.091M |
2025-08-26 | $0.008980 | $0.009540 | $0.007303 | $0.008622 | $1.840M |
2025-08-25 | $0.011622 | $0.011992 | $0.008779 | $0.008980 | $2.866M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
XDOG(XDOG)
