Wrapped Flow(WFLOW)Vandaag
$0.397834
1 jaar geleden
$0.703132
2 jaar geleden
$0.419871
Wrapped Flow Prijsgeschiedenis
(WFLOW)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.414932 | $0.423024 | $0.393640 | $0.397098 | $294.203K |
2025-09-14 | $0.424715 | $0.435589 | $0.413588 | $0.414333 | $382.380K |
2025-09-13 | $0.410790 | $0.431414 | $0.413549 | $0.424715 | $318.867K |
2025-09-12 | $0.408933 | $0.421989 | $0.404405 | $0.410801 | $359.553K |
2025-09-11 | $0.417402 | $0.418568 | $0.407911 | $0.408933 | $222.162K |
2025-09-10 | $0.403943 | $0.419297 | $0.401098 | $0.417402 | $188.090K |
2025-09-09 | $0.403300 | $0.417007 | $0.400329 | $0.404996 | $293.723K |
2025-09-08 | $0.401695 | $0.406889 | $0.394529 | $0.403341 | $213.666K |
2025-09-07 | $0.397784 | $0.407531 | $0.395885 | $0.401795 | $106.672K |
2025-09-06 | $0.398512 | $0.404731 | $0.393535 | $0.397784 | $156.365K |
2025-09-05 | $0.398545 | $0.410338 | $0.392925 | $0.398512 | $444.071K |
2025-09-04 | $0.415517 | $0.418431 | $0.395150 | $0.397435 | $256.821K |
2025-09-03 | $0.397731 | $0.41592 | $0.396271 | $0.415517 | $3.969M |
2025-09-02 | $0.404202 | $0.414349 | $0.392225 | $0.397254 | $646.102K |
2025-09-01 | $0.449555 | $0.449498 | $0.401355 | $0.401709 | $1.262M |
2025-08-31 | $0.397090 | $0.452784 | $0.391305 | $0.447840 | $2.314M |
2025-08-30 | $0.401559 | $0.401091 | $0.388937 | $0.396344 | $376.342K |
2025-08-29 | $0.413880 | $0.441045 | $0.398508 | $0.400553 | $756.189K |
2025-08-28 | $0.390349 | $0.423017 | $0.386665 | $0.414515 | $624.884K |
2025-08-27 | $0.380200 | $0.392892 | $0.380098 | $0.390620 | $219.511K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Wrapped Flow(WFLOW)
