Wrapped AC Milan (Kayen)(WACM)Vandaag
$0.90823
Wrapped AC Milan (Kayen) Prijsgeschiedenis
(WACM)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.908034 | $0.914684 | $0.882511 | $0.889544 | $2,346.647 |
2025-09-16 | $0.912299 | $0.920032 | $0.887486 | $0.907123 | $4,140.826 |
2025-09-15 | $0.954380 | $0.959102 | $0.902171 | $0.912299 | $11,755.04 |
2025-09-14 | $0.943354 | $0.967640 | $0.935528 | $0.954380 | $11,270.08 |
2025-09-13 | $0.930835 | $0.956636 | $0.927239 | $0.944348 | $4,683.268 |
2025-09-12 | $0.924980 | $0.939345 | $0.922314 | $0.930884 | $3,487.022 |
2025-09-11 | $0.932709 | $0.939456 | $0.919530 | $0.927652 | $2,887.684 |
2025-09-10 | $0.923376 | $0.945361 | $0.917086 | $0.932709 | $7,561.213 |
2025-09-09 | $0.943845 | $0.954940 | $0.919580 | $0.926255 | $6,265.366 |
2025-09-08 | $0.939280 | $0.946300 | $0.921333 | $0.945641 | $4,993.558 |
2025-09-07 | $0.919251 | $0.949023 | $0.906573 | $0.937078 | $3,512.004 |
2025-09-06 | $0.923375 | $0.939943 | $0.915117 | $0.919969 | $3,095.952 |
2025-09-05 | $0.952652 | $0.957835 | $0.904272 | $0.923375 | $11,116.67 |
2025-09-04 | $0.906964 | $0.966885 | $0.896146 | $0.946514 | $25,583.99 |
2025-09-03 | $0.903946 | $0.937405 | $0.890496 | $0.907177 | $5,130.346 |
2025-09-02 | $0.918437 | $0.927717 | $0.889438 | $0.903924 | $5,276.827 |
2025-09-01 | $0.950322 | $0.965422 | $0.909907 | $0.916107 | $16,243.50 |
2025-08-31 | $0.952539 | $0.978776 | $0.946331 | $0.950322 | $6,205.701 |
2025-08-30 | $0.990197 | $0.986546 | $0.947238 | $0.953505 | $9,410.876 |
2025-08-29 | $0.966650 | $1.014 | $0.944998 | $0.992364 | $40,440.23 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Wrapped AC Milan (Kayen)(WACM)
