Wow(WOW)Vandaag
$0.000042
Wow Prijsgeschiedenis
(WOW)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $275.6378 |
2025-09-02 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $3.433468 |
2025-09-01 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $18.28666 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $3.328811 |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $6.024311 |
2025-08-29 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-27 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $1.334342 |
2025-08-26 | -- | $0.000045 | $0.000042 | $0.000044 | $12.81715 |
2025-08-25 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-24 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $489.5481 |
2025-08-23 | $0.000047 | $0.000050 | $0.000048 | $0.000049 | $4.908430 |
2025-08-22 | $0.000043 | $0.000048 | $0.000043 | $0.000047 | $5.066037 |
2025-08-21 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $60.48133 |
2025-08-20 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $6.535358 |
2025-08-19 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-18 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-17 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-16 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $4.979393 |
2025-08-15 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $161.6072 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Wow(WOW)
