would(WOULD)Vandaag
$0.394898
would Prijsgeschiedenis
(WOULD)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.397917 | $0.403251 | $0.380426 | $0.397318 | $233.711K |
2025-09-06 | $0.407150 | $0.415250 | $0.397562 | $0.397734 | $71,179.75 |
2025-09-05 | $0.401191 | $0.420357 | $0.401430 | $0.407154 | $62,282.61 |
2025-09-04 | $0.419131 | $0.422592 | $0.399372 | $0.400532 | $76,053.57 |
2025-09-03 | $0.415166 | $0.430067 | $0.41327 | $0.419131 | $69,744.29 |
2025-09-02 | $0.406950 | $0.425725 | $0.397911 | $0.416306 | $84,205.88 |
2025-09-01 | $0.415540 | $0.420318 | $0.391969 | $0.406950 | $226.771K |
2025-08-31 | $0.421953 | $0.430429 | $0.408062 | $0.415540 | $82,797.95 |
2025-08-30 | $0.425340 | $0.433263 | $0.409079 | $0.421953 | $85,137.94 |
2025-08-29 | $0.421054 | $0.435224 | $0.416034 | $0.425340 | $125.673K |
2025-08-28 | $0.431398 | $0.43842 | $0.411004 | $0.422553 | $145.998K |
2025-08-27 | $0.418149 | $0.441752 | $0.415784 | $0.431398 | $188.733K |
2025-08-26 | $0.417498 | $0.426621 | $0.374362 | $0.418506 | $473.503K |
2025-08-25 | -- | $0.433832 | $0.398575 | -- | -- |
2025-08-24 | $0.423749 | $0.441663 | $0.40695 | $0.409921 | $105.977K |
2025-08-23 | $0.441187 | $0.44866 | $0.418333 | $0.425994 | $249.413K |
2025-08-22 | $0.410721 | $0.443251 | $0.400631 | $0.437883 | $117.028K |
2025-08-21 | $0.431229 | $0.443064 | $0.406134 | $0.411358 | $82,737.39 |
2025-08-20 | $0.410335 | $0.434272 | $0.407495 | $0.431229 | $145.843K |
2025-08-19 | $0.435354 | $0.439948 | $0.393445 | $0.411311 | $410.716K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
would(WOULD)
