Wigger(WIGGER)Vandaag
$0.000047
Wigger Prijsgeschiedenis
(WIGGER)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000048 | $0.000049 | $0.000047 | -- | -- |
2025-08-31 | $0.000047 | $0.000049 | $0.000047 | -- | -- |
2025-08-30 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-29 | -- | $0.000049 | $0.000048 | -- | -- |
2025-08-28 | -- | $0.000050 | $0.000049 | $0.000049 | $1.962875 |
2025-08-27 | -- | $0.000049 | $0.000049 | -- | -- |
2025-08-26 | $0.000050 | $0.000049 | $0.000047 | $0.000049 | $2.374076 |
2025-08-25 | -- | $0.000051 | $0.000049 | $0.000050 | $4.882090 |
2025-08-24 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-22 | -- | $0.000049 | $0.000045 | -- | -- |
2025-08-21 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-20 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-19 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-18 | $0.000049 | $0.000049 | $0.000046 | $0.000047 | $2.354614 |
2025-08-17 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $58.07387 |
2025-08-16 | -- | $0.000048 | $0.000047 | $0.000047 | $230.5837 |
2025-08-15 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-14 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-13 | -- | $0.000046 | $0.000046 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Wigger(WIGGER)
