Wif - SecondChance(WIF)Vandaag
$0.000220
1 jaar geleden
$0.000121
Wif - SecondChance Prijsgeschiedenis
(WIF)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000253 | $0.000271 | $0.000255 | $0.000267 | $644.9275 |
2025-09-09 | $0.000256 | $0.000263 | $0.000253 | $0.000255 | $163.3321 |
2025-09-08 | $0.000245 | $0.000260 | $0.000240 | $0.000257 | $694.8573 |
2025-09-07 | $0.000238 | $0.000246 | $0.000236 | $0.000245 | $372.7342 |
2025-09-06 | $0.000214 | $0.000243 | $0.000211 | $0.000238 | $3,492.800 |
2025-09-05 | $0.000214 | $0.000221 | $0.000209 | $0.000214 | $3,079.483 |
2025-09-04 | $0.000227 | $0.000227 | $0.000212 | $0.000222 | $2,419.075 |
2025-09-03 | $0.000215 | $0.000229 | $0.000216 | $0.000228 | $400.7780 |
2025-09-02 | $0.000215 | $0.000222 | $0.000211 | $0.000214 | $421.4900 |
2025-09-01 | $0.000222 | $0.000223 | $0.000212 | $0.000214 | $364.3151 |
2025-08-31 | $0.000219 | $0.000223 | $0.000216 | $0.000222 | $1,187.771 |
2025-08-30 | $0.000224 | $0.000226 | $0.000215 | $0.000219 | $81.09688 |
2025-08-29 | $0.000228 | $0.000238 | $0.000222 | $0.000224 | $427.6796 |
2025-08-28 | $0.000222 | $0.000235 | $0.000213 | $0.000229 | $1,644.387 |
2025-08-27 | $0.000203 | $0.000223 | $0.000205 | $0.000222 | $298.4470 |
2025-08-26 | $0.000212 | $0.000212 | $0.000199 | $0.000205 | $98.01952 |
2025-08-25 | $0.000223 | $0.000232 | $0.000210 | $0.000212 | $551.3709 |
2025-08-24 | $0.000221 | $0.000229 | $0.000220 | $0.000223 | $155.5969 |
2025-08-23 | $0.000213 | $0.000226 | $0.000212 | $0.000221 | $75.61427 |
2025-08-22 | $0.000202 | $0.000214 | $0.000191 | $0.000213 | $538.4775 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Wif - SecondChance(WIF)
