WHACKT(WHACKT)Vandaag
$0.000008
WHACKT Prijsgeschiedenis
(WHACKT)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $167.5872 |
2025-09-08 | -- | $0.000013 | $0.000008 | -- | -- |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.29896 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30.33301 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $248.1301 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $409.4303 |
2025-08-28 | -- | $0.000012 | $0.000008 | -- | -- |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $159.3747 |
2025-08-22 | $0.000010 | $0.000009 | $0.000007 | $0.000008 | $2,063.144 |
2025-08-21 | -- | $0.000017 | $0.000008 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
WHACKT(WHACKT)
